OpenGradient

OPG · 美元计价

$0.1198

≈ ￥0.79068

4.17% ($0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.122

24H 最低

$0.1149

今日开盘

$0.115

24H 成交量

$49.37万

流通市值

$2,785.13万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	KAIAKaia	$0.0342	$0.0357	$0.0341	$86.86万	$2.29亿	-3.12%
194	DODODODO	$0.02415	$0.02452	$0.02287	$101.68万	$2,504.51万	2.64%
90	MARSCOINMarsCoin	$0.0661	$0.0712	$0.066	$345.98万	$6,855.34万	-0.75%
163	MORPHOMorpho	$2.168	$2.25	$2.15	$131.55万	$15.21亿	0.05%
58	GOOGLBAlphabet (bStocks Tokenized St	$325.11	$326.85	$319.41	$677.05万	$4,553.25万	1.65%
195	NMRNumeraire	$10.15	$10.39	$9.78	$101.03万	$7,136.40万	3.26%
296	IRENBIREN Limited (bStocks Tokenize	$27.12	$28.76	$26.81	$54.07万	$383.06万	-0.95%
113	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$235.42万	$28.64亿	1.24%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
391	METISMetis	$3.23	$3.45	$3.22	$35.61万	$2,730.17万	-5.00%
693	ZMBZMB	$99.92	$100.41	$96.67	$1.21万	—	2.20%
462	COHRBCoherent (bStocks Tokenized St	$233.51	$243.77	$229.63	$25.38万	$910.92万	1.51%
694	AMCBAMCB	$2.93	$3.02	$2.93	$1.02万	—	-0.34%
203	PNUTPeanut the Squirrel	$0.041	$0.0425	$0.0406	$97.48万	$4,080.81万	0.00%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
24	SKHYBSK Hynix (bStocks Tokenized St	$160.47	$162.61	$144.51	$1,902.49万	$2,820.24万	10.59%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
290	CFXConflux	$0.04739	$0.04854	$0.0473	$56.44万	$2.51亿	-0.88%
166	WBTCWBTC	$80415.04	$8.16万	$8.01万	$128.39万	—	0.34%