Metis

METIS · 美元计价

$2.88

≈ ￥19.008

-8.57% (-$0.27)

更新于 2026-10-30 17:55:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.15

24H 成交量

$76.19万

流通市值

$2,677.66万

24H 涨跌额

(-$0.27)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	KAIAKaia	$0.0331	$0.0344	$0.0307	$107.54万	$2.21亿	-0.90%
211	DODODODO	$0.02325	$0.02551	$0.0217	$170.10万	$2,474.46万	-6.59%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,291.02万	$6,758.05万	-18.60%
110	MORPHOMorpho	$2.05	$2.29	$1.96	$485.69万	$15.96亿	-5.88%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.26	$292.93	$278.00	$7,360.86万	$8,245.89万	-3.55%
206	NMRNumeraire	$9.2	$10.14	$8.60	$176.83万	$7,215.48万	-6.79%
350	IRENBIREN Limited (bStocks Tokenize	$24.64	$27.86	$24.50	$73.54万	$377.35万	-10.63%
81	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$852.54万	$29.66亿	-3.89%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
342	METISMetis	$2.88	$3.32	$2.75	$76.19万	$2,677.66万	-8.57%
690	ZMBZMB	$97.21	$99.85	$95.79	$3.10万	—	-2.17%
389	COHRBCoherent (bStocks Tokenized St	$217.32	$246.59	$216.48	$64.38万	$959.43万	-7.42%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.82万	—	2.69%
204	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.72万	$4,300.43万	-4.89%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,308.87万	$3,088.83万	-7.56%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
222	CFXConflux	$0.04594	$0.04907	$0.04277	$155.50万	$2.55亿	-2.88%
109	WBTCWBTC	$77532.12	$8.18万	$7.64万	$489.21万	—	-3.17%