Numeraire

NMR · 美元计价

$8.76

≈ ￥57.816

-10.61% (-$1.04)

更新于 2026-10-30 10:30:01

24H 最高

$10.14

24H 最低

$8.60

今日开盘

$9.8

24H 成交量

$136.77万

流通市值

$7,215.48万

24H 涨跌额

(-$1.04)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	KAIAKaia	$0.0319	$0.0344	$0.0307	$114.95万	$2.21亿	-2.74%
230	DODODODO	$0.0244	$0.02551	$0.02385	$132.74万	$2,474.46万	1.92%
64	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,266.22万	$6,758.05万	-17.64%
111	MORPHOMorpho	$2.014	$2.29	$1.96	$456.01万	$15.96亿	-7.78%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.52	$294.50	$278.00	$8,598.81万	$8,245.89万	-4.39%
225	NMRNumeraire	$8.76	$10.14	$8.60	$136.77万	$7,215.48万	-10.61%
354	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$68.28万	$377.35万	-8.81%
81	SHIBShiba Inu	$0.0000046	$0.0000051	$0.00000446	$788.96万	$29.66亿	-4.96%
543	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
339	METISMetis	$2.91	$3.32	$2.75	$72.43万	$2,677.66万	-7.91%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.31万	—	-3.04%
351	COHRBCoherent (bStocks Tokenized St	$220.12	$246.59	$217.28	$69.28万	$959.43万	-6.88%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
196	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0363	$166.97万	$4,300.43万	-6.17%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.9	$164.80	$148.44	$2,222.43万	$3,088.83万	-5.76%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
217	CFXConflux	$0.04469	$0.04907	$0.04277	$145.30万	$2.55亿	-4.83%
119	WBTCWBTC	$77308.01	$8.18万	$7.64万	$398.59万	—	-3.13%