Metal DAO

MTL · 美元计价

$0.2683

≈ ￥1.7708

-0.11% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.2759

24H 最低

$0.266

今日开盘

$0.2686

24H 成交量

$47.49万

流通市值

$2,510.53万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	KAIAKaia	$0.0338	$0.0357	$0.0337	$72.96万	$2.21亿	-4.79%
196	DODODODO	$0.02395	$0.02467	$0.02292	$95.81万	$2,411.17万	3.86%
95	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$313.93万	$6,637.88万	-3.36%
156	MORPHOMorpho	$2.204	$2.25	$2.16	$144.38万	$15.40亿	1.94%
53	GOOGLBAlphabet (bStocks Tokenized St	$323.55	$326.85	$321.02	$819.89万	$4,977.16万	0.50%
199	NMRNumeraire	$10	$10.39	$9.95	$95.09万	$7,231.77万	-0.40%
299	IRENBIREN Limited (bStocks Tokenize	$27.74	$28.76	$26.91	$53.21万	$392.39万	2.59%
101	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$251.95万	$29.13亿	0.82%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
392	METISMetis	$3.24	$3.45	$3.22	$34.84万	$2,651.41万	-3.86%
693	ZMBZMB	$99.33	$100.48	$96.67	$1.16万	—	1.73%
458	COHRBCoherent (bStocks Tokenized St	$237.14	$243.77	$232.87	$25.07万	$939.74万	0.90%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.35%
307	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.041	$51.75万	$4,151.98万	0.73%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.87	$165.78	$144.83	$2,184.27万	$3,662.12万	12.16%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
277	CFXConflux	$0.04788	$0.04854	$0.0473	$57.74万	$2.51亿	-0.52%
162	WBTCWBTC	$80651.42	$8.16万	$8.02万	$133.29万	—	0.17%