Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$75.33万	$2.21亿	-3.67%
215	DODODODO	$0.02386	$0.02467	$0.02332	$85.52万	$2,411.17万	1.45%
95	MARSCOINMarsCoin	$0.0675	$0.0712	$0.0656	$327.54万	$6,637.88万	-1.17%
155	MORPHOMorpho	$2.233	$2.25	$2.16	$148.94万	$15.40亿	3.57%
50	GOOGLBAlphabet (bStocks Tokenized St	$324.5	$326.85	$321.02	$977.19万	$4,977.16万	0.19%
201	NMRNumeraire	$10.13	$10.39	$9.95	$94.27万	$7,231.77万	1.50%
299	IRENBIREN Limited (bStocks Tokenize	$28.24	$28.76	$26.91	$54.46万	$392.39万	2.95%
99	SHIBShiba Inu	$0.00000498	$0.00000502	$0.00000484	$275.90万	$29.13亿	2.05%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
390	METISMetis	$3.3	$3.45	$3.22	$35.51万	$2,651.41万	-2.08%
694	ZMBZMB	$99.44	$100.48	$96.67	$1.14万	—	1.58%
447	COHRBCoherent (bStocks Tokenized St	$236.42	$243.77	$232.87	$26.55万	$939.74万	-0.23%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.34%
314	PNUTPeanut the Squirrel	$0.0422	$0.0425	$0.041	$50.88万	$4,151.98万	2.68%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.7	$166.10	$144.83	$2,174.83万	$3,662.12万	12.26%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
281	CFXConflux	$0.04846	$0.04854	$0.0473	$57.73万	$2.51亿	0.77%
153	WBTCWBTC	$81161.23	$8.16万	$8.02万	$149.82万	—	0.76%