波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 19:15:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAIAKaia	$0.0349	$0.0358	$0.0344	$89.11万	$2.29亿	1.45%
195	DODODODO	$0.0237	$0.02436	$0.02287	$100.08万	$2,504.51万	-1.25%
93	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0653	$329.56万	$6,855.34万	3.77%
176	MORPHOMorpho	$2.217	$2.25	$2.15	$118.65万	$15.21亿	2.07%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.63	$326.85	$314.82	$700.51万	$4,553.25万	2.14%
196	NMRNumeraire	$10.3	$10.36	$9.75	$97.46万	$7,136.40万	3.10%
309	IRENBIREN Limited (bStocks Tokenize	$28.61	$28.76	$25.61	$49.41万	$383.06万	10.76%
121	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$215.24万	$28.64亿	2.89%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
361	METISMetis	$3.32	$3.45	$3.29	$39.13万	$2,730.17万	0.91%
688	ZMBZMB	$97.06	$98.83	$96.70	$1.20万	—	-1.18%
444	COHRBCoherent (bStocks Tokenized St	$242.21	$243.77	$222.66	$27.31万	$910.92万	6.16%
689	AMCBAMCB	$2.99	$3.02	$2.89	$1.06万	—	2.40%
197	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0405	$97.12万	$4,080.81万	2.70%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$157.1	$158.53	$144.21	$1,789.30万	$2,820.24万	6.42%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
290	CFXConflux	$0.0482	$0.04854	$0.04729	$54.01万	$2.51亿	1.35%
189	WBTCWBTC	$81160.94	$8.16万	$7.97万	$106.75万	—	1.79%