ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 00:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	KAIAKaia	$0.0341	$0.0357	$0.0341	$71.29万	$2.21亿	-3.67%
188	DODODODO	$0.02423	$0.02467	$0.02287	$102.10万	$2,411.17万	4.44%
95	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$311.54万	$6,637.88万	-3.36%
159	MORPHOMorpho	$2.198	$2.25	$2.15	$135.59万	$15.40亿	1.71%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.03	$326.85	$321.02	$744.05万	$4,977.16万	0.53%
197	NMRNumeraire	$10.07	$10.39	$9.94	$96.08万	$7,231.77万	0.90%
314	IRENBIREN Limited (bStocks Tokenize	$27.25	$28.76	$26.91	$49.26万	$392.39万	0.11%
114	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$230.89万	$29.13亿	1.03%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
394	METISMetis	$3.27	$3.45	$3.22	$34.69万	$2,651.41万	-2.68%
693	ZMBZMB	$99.74	$100.48	$96.67	$1.22万	—	1.15%
468	COHRBCoherent (bStocks Tokenized St	$236.67	$243.77	$232.87	$23.28万	$939.74万	0.12%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.00万	—	-0.34%
267	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0407	$62.66万	$4,151.98万	1.97%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.42	$164.50	$144.83	$1,888.00万	$3,662.12万	12.04%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
284	CFXConflux	$0.04785	$0.04854	$0.0473	$56.72万	$2.51亿	-0.50%
166	WBTCWBTC	$80416.04	$8.16万	$8.03万	$125.05万	—	-0.04%