Conflux

CFX · 美元计价

$0.04824

≈ ￥0.318384

-0.08% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.04915

24H 最低

$0.0473

今日开盘

$0.04828

24H 成交量

$54.73万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.16万	$2.21亿	-3.94%
217	DODODODO	$0.0244	$0.02467	$0.02349	$89.00万	$2,411.17万	2.82%
90	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$360.48万	$6,637.88万	-0.29%
169	MORPHOMorpho	$2.253	$2.26	$2.16	$140.36万	$15.40亿	3.02%
20	GOOGLBAlphabet (bStocks Tokenized St	$293.72	$327.65	$287.85	$2,561.11万	$4,977.16万	-9.13%
209	NMRNumeraire	$10.07	$10.39	$9.95	$98.01万	$7,231.77万	1.00%
271	IRENBIREN Limited (bStocks Tokenize	$27.83	$29.26	$26.91	$65.79万	$392.39万	0.80%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$301.93万	$29.13亿	1.22%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
375	METISMetis	$3.3	$3.45	$3.22	$38.90万	$2,651.41万	-2.37%
694	ZMBZMB	$99.2	$100.48	$96.67	$1.26万	—	1.41%
283	COHRBCoherent (bStocks Tokenized St	$244.53	$261.95	$231.65	$61.12万	$939.74万	3.33%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	-0.67%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.25万	$4,151.98万	1.93%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
23	SKHYBSK Hynix (bStocks Tokenized St	$159.43	$166.10	$147.00	$2,264.04万	$3,662.12万	6.96%
349	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
306	CFXConflux	$0.04824	$0.04915	$0.0473	$54.73万	$2.51亿	-0.08%
143	WBTCWBTC	$81257.03	$8.17万	$8.02万	$165.33万	—	0.72%