GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.12

≈ ￥119.592

-0.77% (-$0.14)

更新于 2026-10-29 04:50:02

24H 最高

$19.32

24H 最低

$18.09

今日开盘

$18.26

24H 成交量

$43.04万

流通市值

$354.28万

24H 涨跌额

(-$0.14)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.53万	$2.21亿	-3.39%
213	DODODODO	$0.02424	$0.02467	$0.02332	$89.22万	$2,411.17万	3.59%
93	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0656	$356.23万	$6,637.88万	0.15%
155	MORPHOMorpho	$2.227	$2.26	$2.16	$150.57万	$15.40亿	2.67%
31	GOOGLBAlphabet (bStocks Tokenized St	$295.6	$327.65	$293.54	$1,643.86万	$4,977.16万	-8.23%
205	NMRNumeraire	$10.14	$10.39	$9.95	$95.66万	$7,231.77万	1.40%
274	IRENBIREN Limited (bStocks Tokenize	$27.94	$29.26	$26.91	$64.49万	$392.39万	2.05%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$296.92万	$29.13亿	1.84%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
383	METISMetis	$3.34	$3.45	$3.22	$37.53万	$2,651.41万	-0.89%
695	ZMBZMB	$99.61	$100.48	$96.67	$1.05万	—	2.11%
447	COHRBCoherent (bStocks Tokenized St	$232	$243.77	$231.88	$27.52万	$939.74万	-1.13%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
313	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$53.22万	$4,151.98万	2.68%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.11	$166.10	$144.83	$2,216.47万	$3,662.12万	10.30%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
284	CFXConflux	$0.04839	$0.04915	$0.0473	$60.72万	$2.51亿	0.94%
139	WBTCWBTC	$80915.24	$8.17万	$8.02万	$170.42万	—	0.37%