Kaia

KAIA · 美元计价

$0.035

≈ ￥0.231

2.04% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.0358

24H 最低

$0.0342

今日开盘

$0.0343

24H 成交量

$89.40万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	KAIAKaia	$0.035	$0.0358	$0.0342	$89.40万	$2.29亿	2.04%
194	DODODODO	$0.02369	$0.02436	$0.02287	$101.09万	$2,504.51万	-1.54%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0651	$331.00万	$6,855.34万	5.67%
180	MORPHOMorpho	$2.233	$2.24	$2.15	$113.60万	$15.21亿	3.00%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.26	$326.85	$314.82	$711.58万	$4,553.25万	2.43%
183	NMRNumeraire	$10.27	$10.36	$9.75	$110.07万	$7,136.40万	3.22%
311	IRENBIREN Limited (bStocks Tokenize	$28.38	$28.39	$25.37	$49.21万	$383.06万	11.73%
122	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$211.54万	$28.64亿	3.11%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
362	METISMetis	$3.36	$3.45	$3.26	$39.07万	$2,730.17万	2.75%
688	ZMBZMB	$97.28	$98.83	$96.70	$1.38万	—	-1.21%
429	COHRBCoherent (bStocks Tokenized St	$242.71	$242.85	$222.66	$29.39万	$910.92万	8.04%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$98.36万	$4,080.81万	3.45%
292	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
26	SKHYBSK Hynix (bStocks Tokenized St	$157.36	$157.52	$144.21	$1,803.82万	$2,820.24万	7.22%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
295	CFXConflux	$0.04812	$0.04854	$0.04717	$52.88万	$2.51亿	1.88%
188	WBTCWBTC	$81375.34	$8.16万	$7.97万	$106.74万	—	2.06%