TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	KAIAKaia	$0.034	$0.0357	$0.034	$71.47万	$2.21亿	-3.96%
188	DODODODO	$0.02422	$0.02467	$0.02287	$102.10万	$2,411.17万	4.71%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.066	$311.14万	$6,637.88万	-3.07%
159	MORPHOMorpho	$2.194	$2.25	$2.15	$135.90万	$15.40亿	1.53%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.11	$326.85	$321.02	$749.11万	$4,977.16万	0.48%
197	NMRNumeraire	$10.05	$10.39	$9.94	$95.98万	$7,231.77万	0.40%
314	IRENBIREN Limited (bStocks Tokenize	$27.25	$28.76	$26.91	$49.30万	$392.39万	-0.22%
114	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$230.34万	$29.13亿	1.44%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
393	METISMetis	$3.26	$3.45	$3.22	$34.73万	$2,651.41万	-3.26%
693	ZMBZMB	$99.5	$100.48	$96.67	$1.22万	—	0.90%
468	COHRBCoherent (bStocks Tokenized St	$236.77	$243.77	$232.87	$23.28万	$939.74万	-0.06%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.00万	—	-0.34%
267	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0407	$62.40万	$4,151.98万	1.97%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.16	$164.50	$144.83	$1,916.89万	$3,662.12万	11.70%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
594	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
285	CFXConflux	$0.04777	$0.04854	$0.0473	$56.48万	$2.51亿	-0.71%
166	WBTCWBTC	$80366.95	$8.16万	$8.03万	$125.07万	—	-0.08%