Ondo

ONDO · 美元计价

$0.4251

≈ ￥2.8057

2.96% ($0.01)

更新于 2026-10-30 01:30:02

24H 最高

$0.4358

24H 最低

$0.4022

今日开盘

$0.4129

24H 成交量

$1,168.51万

流通市值

$20.96亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.61万	$2.21亿	0.00%
212	DODODODO	$0.02479	$0.02517	$0.02361	$89.99万	$2,474.46万	3.72%
75	MARSCOINMarsCoin	$0.0664	$0.0698	$0.0616	$582.51万	$6,758.05万	0.45%
138	MORPHOMorpho	$2.253	$2.29	$2.16	$209.84万	$15.96亿	2.22%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.81	$327.65	$281.20	$9,069.76万	$8,245.89万	-12.64%
344	NMRNumeraire	$10.05	$10.26	$9.73	$48.62万	$7,215.48万	0.50%
273	IRENBIREN Limited (bStocks Tokenize	$26.71	$29.26	$26.26	$69.66万	$377.35万	-1.69%
86	SHIBShiba Inu	$0.00000499	$0.0000051	$0.0000048	$447.30万	$29.66亿	1.63%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
388	METISMetis	$3.24	$3.37	$3.10	$39.39万	$2,677.66万	0.00%
689	ZMBZMB	$97.47	$100.31	$95.79	$3.10万	—	-2.06%
232	COHRBCoherent (bStocks Tokenized St	$240.94	$261.95	$230.21	$84.28万	$959.43万	1.90%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.69万	—	2.34%
315	PNUTPeanut the Squirrel	$0.0426	$0.0436	$0.0403	$54.36万	$4,300.43万	3.15%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.87	$166.26	$158.22	$2,025.12万	$3,088.83万	-1.41%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
257	CFXConflux	$0.04873	$0.04915	$0.04638	$74.37万	$2.55亿	2.33%
145	WBTCWBTC	$80972.28	$8.18万	$7.96万	$197.18万	—	0.53%