Quant

QNT · 美元计价

$194.37

≈ ￥1282.84

-1.62% (-$3.20)

更新于 2026-10-28 23:15:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$197.57

24H 成交量

$1,293.42万

流通市值

$28.78亿

24H 涨跌额

(-$3.20)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0342	$0.0357	$0.0341	$82.38万	$2.29亿	-2.84%
190	DODODODO	$0.02434	$0.02467	$0.02287	$103.26万	$2,504.51万	4.37%
91	MARSCOINMarsCoin	$0.0667	$0.0712	$0.066	$342.34万	$6,855.34万	-0.60%
161	MORPHOMorpho	$2.193	$2.25	$2.15	$135.54万	$15.21亿	1.91%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.18	$326.85	$320.17	$720.40万	$4,553.25万	1.12%
197	NMRNumeraire	$10.1	$10.39	$9.90	$97.30万	$7,136.40万	1.61%
298	IRENBIREN Limited (bStocks Tokenize	$27.31	$28.76	$26.86	$53.26万	$383.06万	1.26%
114	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.42万	$28.64亿	1.86%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
393	METISMetis	$3.27	$3.45	$3.22	$35.68万	$2,730.17万	-1.80%
693	ZMBZMB	$99.43	$100.48	$96.67	$1.26万	—	0.87%
468	COHRBCoherent (bStocks Tokenized St	$237.44	$243.77	$232.31	$24.01万	$910.92万	2.21%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,668.64	—	-0.68%
207	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$90.08万	$4,080.81万	1.71%
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
25	SKHYBSK Hynix (bStocks Tokenized St	$162.59	$162.74	$144.83	$1,788.81万	$2,820.24万	11.59%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
276	CFXConflux	$0.04792	$0.04854	$0.0473	$58.96万	$2.51亿	0.31%
166	WBTCWBTC	$80546.98	$8.16万	$8.01万	$129.98万	—	0.50%