Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.82

≈ ￥929.412

-0.40% (-$0.56)

更新于 2026-10-28 21:15:03

24H 最高

$144.73

24H 最低

$138.98

今日开盘

$141.38

24H 成交量

$969.27万

流通市值

$5,143.83万

24H 涨跌额

(-$0.56)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	KAIAKaia	$0.0345	$0.0358	$0.0344	$92.56万	$2.29亿	-2.27%
203	DODODODO	$0.02393	$0.02452	$0.02287	$95.13万	$2,504.51万	2.22%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$346.43万	$6,855.34万	0.75%
168	MORPHOMorpho	$2.188	$2.25	$2.15	$126.56万	$15.21亿	0.83%
63	GOOGLBAlphabet (bStocks Tokenized St	$323.61	$326.85	$314.82	$647.68万	$4,553.25万	1.63%
198	NMRNumeraire	$10.2	$10.39	$9.75	$101.88万	$7,136.40万	3.45%
274	IRENBIREN Limited (bStocks Tokenize	$28.23	$28.76	$25.61	$61.84万	$383.06万	8.45%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$233.26万	$28.64亿	2.27%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
386	METISMetis	$3.26	$3.45	$3.24	$36.16万	$2,730.17万	-3.26%
693	ZMBZMB	$97.03	$98.83	$96.70	$1.05万	—	-1.09%
459	COHRBCoherent (bStocks Tokenized St	$240.09	$243.77	$222.66	$25.83万	$910.92万	4.58%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.02万	—	2.06%
209	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$91.48万	$4,080.81万	1.22%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
25	SKHYBSK Hynix (bStocks Tokenized St	$155.86	$158.53	$144.21	$1,814.45万	$2,820.24万	5.77%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
291	CFXConflux	$0.04774	$0.04854	$0.04751	$56.36万	$2.51亿	-0.04%
191	WBTCWBTC	$80590.93	$8.16万	$7.97万	$104.46万	—	0.59%