Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.62

≈ ￥617.892

-0.17% (-$0.16)

更新于 2026-10-29 05:55:02

24H 最高

$96.23

24H 最低

$92.98

今日开盘

$93.78

24H 成交量

$847.00万

流通市值

$5,798.10万

24H 涨跌额

(-$0.16)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	KAIAKaia	$0.0342	$0.0357	$0.0337	$77.87万	$2.21亿	-3.93%
213	DODODODO	$0.02421	$0.02467	$0.02342	$89.64万	$2,411.17万	3.24%
90	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0656	$361.70万	$6,637.88万	1.17%
161	MORPHOMorpho	$2.252	$2.26	$2.16	$149.03万	$15.40亿	2.64%
24	GOOGLBAlphabet (bStocks Tokenized St	$290.67	$327.65	$287.85	$2,080.35万	$4,977.16万	-9.88%
208	NMRNumeraire	$10.17	$10.39	$9.95	$95.05万	$7,231.77万	2.01%
273	IRENBIREN Limited (bStocks Tokenize	$27.97	$29.26	$26.91	$65.92万	$392.39万	1.60%
98	SHIBShiba Inu	$0.00000501	$0.00000505	$0.00000487	$300.08万	$29.13亿	2.45%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
376	METISMetis	$3.34	$3.45	$3.22	$38.75万	$2,651.41万	-1.48%
694	ZMBZMB	$98.85	$100.48	$96.67	$1.11万	—	1.03%
311	COHRBCoherent (bStocks Tokenized St	$249.05	$261.95	$231.65	$53.84万	$939.74万	5.75%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.10万	—	0.00%
301	PNUTPeanut the Squirrel	$0.0426	$0.043	$0.041	$55.74万	$4,151.98万	3.15%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.33	$166.10	$145.11	$2,360.47万	$3,662.12万	10.11%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
302	CFXConflux	$0.04879	$0.04915	$0.0473	$55.66万	$2.51亿	1.14%
143	WBTCWBTC	$81225.14	$8.17万	$8.02万	$167.67万	—	0.54%