Celo

CELO · 美元计价

$0.08031

≈ ￥0.530046

-1.75% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.083

24H 最低

$0.079

今日开盘

$0.08174

24H 成交量

$1,054.10万

流通市值

$4,958.95万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	KAIAKaia	$0.0332	$0.0356	$0.033	$77.23万	$2.21亿	-6.48%
215	DODODODO	$0.02423	$0.02467	$0.02349	$88.67万	$2,430.08万	1.17%
90	MARSCOINMarsCoin	$0.0655	$0.0712	$0.0649	$367.36万	$6,826.30万	-6.03%
169	MORPHOMorpho	$2.204	$2.26	$2.16	$140.78万	$15.77亿	-0.41%
17	GOOGLBAlphabet (bStocks Tokenized St	$292.91	$327.65	$287.85	$3,091.23万	$5,234.63万	-10.24%
207	NMRNumeraire	$9.92	$10.39	$9.87	$96.38万	$7,240.07万	-2.36%
229	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$81.41万	$407.22万	-0.61%
104	SHIBShiba Inu	$0.00000489	$0.00000505	$0.00000487	$296.14万	$29.34亿	-0.81%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
378	METISMetis	$3.21	$3.45	$3.20	$38.69万	$2,689.88万	-5.87%
694	ZMBZMB	$99.5	$100.48	$96.67	$1.31万	—	1.90%
270	COHRBCoherent (bStocks Tokenized St	$238.7	$261.95	$231.65	$65.47万	$985.47万	0.11%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.34%
315	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.041	$52.80万	$4,220.28万	-2.14%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
25	SKHYBSK Hynix (bStocks Tokenized St	$159.91	$166.26	$153.72	$2,080.19万	$3,872.88万	3.15%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
293	CFXConflux	$0.04732	$0.04915	$0.04709	$57.14万	$2.54亿	-2.21%
149	WBTCWBTC	$80016.93	$8.17万	$7.99万	$159.84万	—	-0.99%