Artificial Superintelligence A

FET · 美元计价

$0.1789

≈ ￥1.1807

-0.45% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.1839

24H 最低

$0.1784

今日开盘

$0.1797

24H 成交量

$1,065.74万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	KAIAKaia	$0.0338	$0.0357	$0.0337	$70.54万	$2.21亿	-4.52%
192	DODODODO	$0.0239	$0.02467	$0.02287	$98.70万	$2,411.17万	2.88%
96	MARSCOINMarsCoin	$0.066	$0.0712	$0.0656	$306.41万	$6,637.88万	-3.65%
157	MORPHOMorpho	$2.203	$2.25	$2.15	$137.61万	$15.40亿	1.99%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.85	$326.85	$321.02	$781.08万	$4,977.16万	1.03%
198	NMRNumeraire	$10	$10.39	$9.95	$94.20万	$7,231.77万	0.20%
310	IRENBIREN Limited (bStocks Tokenize	$27.14	$28.76	$26.91	$50.14万	$392.39万	-0.44%
109	SHIBShiba Inu	$0.0000049	$0.00000502	$0.00000484	$233.95万	$29.13亿	0.20%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
393	METISMetis	$3.23	$3.45	$3.22	$34.08万	$2,651.41万	-3.87%
693	ZMBZMB	$99.75	$100.48	$96.67	$1.21万	—	1.35%
466	COHRBCoherent (bStocks Tokenized St	$235.76	$243.77	$232.87	$24.18万	$939.74万	0.08%
695	AMCBAMCB	$2.99	$3.02	$2.90	$9,766.02	—	0.34%
305	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0409	$50.71万	$4,151.98万	0.24%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.11	$165.78	$144.83	$2,111.56万	$3,662.12万	12.11%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
273	CFXConflux	$0.04757	$0.04854	$0.0473	$58.54万	$2.51亿	-1.12%
168	WBTCWBTC	$80380.78	$8.16万	$8.02万	$124.75万	—	-0.28%