新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.65万	$2.21亿	-2.89%
191	DODODODO	$0.02446	$0.02517	$0.02361	$105.44万	$2,430.08万	1.87%
76	MARSCOINMarsCoin	$0.0633	$0.0698	$0.0616	$510.80万	$6,826.30万	-6.78%
141	MORPHOMorpho	$2.178	$2.26	$2.16	$181.00万	$15.77亿	-0.32%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.32	$327.65	$287.85	$5,985.78万	$5,234.63万	-11.19%
318	NMRNumeraire	$9.92	$10.26	$9.73	$52.85万	$7,240.07万	-2.94%
294	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$57.78万	$407.22万	-3.63%
99	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$335.65万	$29.34亿	-1.01%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
388	METISMetis	$3.19	$3.37	$3.10	$38.25万	$2,689.88万	-2.15%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.63万	—	1.63%
229	COHRBCoherent (bStocks Tokenized St	$240.28	$261.95	$231.65	$79.95万	$985.47万	-0.64%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-1.00%
329	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$49.57万	$4,220.28万	-0.72%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.54	$166.26	$155.47	$2,228.64万	$3,872.88万	3.37%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
267	CFXConflux	$0.04766	$0.04915	$0.04638	$69.34万	$2.54亿	-0.15%
145	WBTCWBTC	$80053.17	$8.17万	$7.96万	$170.95万	—	-0.68%