TerraClassicUSD

USTC · 美元计价

$0.00504

≈ ￥0.033264

-1.75% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.00524

24H 最低

$0.005

今日开盘

$0.00513

24H 成交量

$16.42万

流通市值

$2,868.26万

24H 涨跌额

(-$0.00)

历史最高

$1.092

最高日期

2021-01-11

历史最低

$0.00406362

最低日期

2026-02-05

USTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KAIAKaia	$0.033	$0.0353	$0.0326	$83.58万	$2.21亿	-6.52%
210	DODODODO	$0.02441	$0.02467	$0.02349	$91.94万	$2,430.08万	0.74%
85	MARSCOINMarsCoin	$0.0631	$0.0703	$0.0616	$407.09万	$6,826.30万	-10.24%
149	MORPHOMorpho	$2.176	$2.26	$2.16	$161.66万	$15.77亿	-2.42%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.99	$327.65	$287.85	$3,707.77万	$5,234.63万	-9.75%
218	NMRNumeraire	$9.82	$10.39	$9.73	$88.29万	$7,240.07万	-2.39%
227	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.91	$83.15万	$407.22万	-1.33%
96	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$347.02万	$29.34亿	-2.21%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
397	METISMetis	$3.15	$3.43	$3.12	$36.82万	$2,689.88万	-8.16%
694	ZMBZMB	$99.51	$100.48	$96.67	$1.43万	—	1.88%
279	COHRBCoherent (bStocks Tokenized St	$236.65	$261.95	$231.65	$65.66万	$985.47万	-1.10%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-0.67%
321	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.70万	$4,220.28万	-2.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.82	$166.26	$154.51	$1,973.82万	$3,872.88万	3.70%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
292	CFXConflux	$0.04681	$0.04915	$0.04653	$62.33万	$2.54亿	-2.60%
142	WBTCWBTC	$79863.15	$8.17万	$7.96万	$175.74万	—	-1.26%