Zilliqa

ZIL · 美元计价

$0.002007

≈ ￥0.013246

0.10% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.002005

24H 成交量

$37.40万

流通市值

$3,872.69万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	KAIAKaia	$0.034	$0.0357	$0.0337	$77.68万	$2.21亿	-4.49%
216	DODODODO	$0.02433	$0.02467	$0.02342	$89.27万	$2,411.17万	3.71%
92	MARSCOINMarsCoin	$0.0685	$0.0712	$0.0656	$360.88万	$6,637.88万	-0.29%
155	MORPHOMorpho	$2.237	$2.26	$2.16	$153.97万	$15.40亿	2.38%
26	GOOGLBAlphabet (bStocks Tokenized St	$290.97	$327.65	$287.85	$1,933.98万	$4,977.16万	-9.80%
208	NMRNumeraire	$10.12	$10.39	$9.95	$95.24万	$7,231.77万	1.20%
274	IRENBIREN Limited (bStocks Tokenize	$27.74	$29.26	$26.91	$66.08万	$392.39万	0.98%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$302.45万	$29.13亿	1.63%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
376	METISMetis	$3.32	$3.45	$3.22	$38.80万	$2,651.41万	-2.35%
695	ZMBZMB	$98.56	$100.48	$96.67	$1.10万	—	0.89%
316	COHRBCoherent (bStocks Tokenized St	$246.61	$261.95	$231.65	$52.86万	$939.74万	4.93%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.34%
305	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$54.34万	$4,151.98万	2.17%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$158.61	$166.10	$145.11	$2,304.22万	$3,662.12万	9.12%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
300	CFXConflux	$0.04846	$0.04915	$0.0473	$56.21万	$2.51亿	0.17%
143	WBTCWBTC	$81009.52	$8.17万	$8.02万	$168.83万	—	-0.15%