Ankr Network

ANKR · 美元计价

$0.00406

≈ ￥0.026796

0.50% ($0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00404

24H 成交量

$19.87万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	KAIAKaia	$0.0333	$0.0356	$0.0333	$75.75万	$2.21亿	-6.20%
213	DODODODO	$0.02425	$0.02467	$0.02349	$89.15万	$2,430.08万	1.51%
90	MARSCOINMarsCoin	$0.0664	$0.0712	$0.0656	$366.64万	$6,826.30万	-3.91%
167	MORPHOMorpho	$2.206	$2.26	$2.16	$138.11万	$15.77亿	-0.14%
19	GOOGLBAlphabet (bStocks Tokenized St	$294.15	$327.65	$287.85	$3,028.52万	$5,234.63万	-9.72%
206	NMRNumeraire	$9.97	$10.39	$9.97	$98.59万	$7,240.07万	-1.29%
232	IRENBIREN Limited (bStocks Tokenize	$27.85	$29.26	$26.91	$79.39万	$407.22万	0.58%
102	SHIBShiba Inu	$0.00000492	$0.00000505	$0.00000489	$301.34万	$29.34亿	-0.41%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
380	METISMetis	$3.25	$3.45	$3.22	$38.20万	$2,689.88万	-4.41%
694	ZMBZMB	$99.38	$100.48	$96.67	$1.33万	—	1.78%
265	COHRBCoherent (bStocks Tokenized St	$241.01	$261.95	$231.65	$65.41万	$985.47万	1.38%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
297	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.041	$56.37万	$4,220.28万	-0.72%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
25	SKHYBSK Hynix (bStocks Tokenized St	$159.61	$166.26	$153.72	$2,136.15万	$3,872.88万	3.64%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
298	CFXConflux	$0.04762	$0.04915	$0.0473	$56.01万	$2.54亿	-1.45%
147	WBTCWBTC	$80482.29	$8.17万	$8.02万	$158.53万	—	-0.40%