OpenLedger

OPEN · 美元计价

$0.0916

≈ ￥0.60456

-2.55% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.094

24H 成交量

$29.51万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	KAIAKaia	$0.0338	$0.0352	$0.0326	$87.14万	$2.21亿	-3.70%
192	DODODODO	$0.02448	$0.02517	$0.02361	$105.14万	$2,430.08万	2.77%
79	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$512.74万	$6,826.30万	-8.37%
143	MORPHOMorpho	$2.168	$2.26	$2.16	$174.26万	$15.77亿	-1.99%
11	GOOGLBAlphabet (bStocks Tokenized St	$289.5	$327.65	$287.85	$5,594.59万	$5,234.63万	-11.19%
296	NMRNumeraire	$9.97	$10.33	$9.73	$58.04万	$7,240.07万	-3.49%
266	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.45万	$407.22万	-3.75%
98	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$346.23万	$29.34亿	-2.20%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
379	METISMetis	$3.18	$3.37	$3.10	$39.33万	$2,689.88万	-4.51%
688	ZMBZMB	$99.07	$100.48	$96.67	$2.40万	—	2.10%
239	COHRBCoherent (bStocks Tokenized St	$244.76	$261.95	$231.65	$77.58万	$985.47万	1.04%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-0.67%
326	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$51.06万	$4,220.28万	-2.14%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.75	$166.26	$155.47	$2,145.95万	$3,872.88万	3.09%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
262	CFXConflux	$0.04755	$0.04915	$0.04638	$71.32万	$2.54亿	-1.76%
152	WBTCWBTC	$80002.95	$8.17万	$7.96万	$164.65万	—	-1.51%