Chainlink

LINK · 美元计价

$11.536

≈ ￥76.1376

1.73% ($0.20)

更新于 2026-10-28 22:20:02

24H 最高

$11.89

24H 最低

$11.33

今日开盘

$11.34

24H 成交量

$1,281.95万

流通市值

$87.68亿

24H 涨跌额

($0.20)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	KAIAKaia	$0.0342	$0.0357	$0.0341	$87.67万	$2.29亿	-2.84%
195	DODODODO	$0.02419	$0.02452	$0.02287	$101.60万	$2,504.51万	2.98%
91	MARSCOINMarsCoin	$0.0663	$0.0712	$0.066	$345.67万	$6,855.34万	0.00%
164	MORPHOMorpho	$2.17	$2.25	$2.15	$130.55万	$15.21亿	0.93%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.77	$326.85	$318.84	$670.17万	$4,553.25万	1.85%
196	NMRNumeraire	$10.14	$10.39	$9.75	$101.34万	$7,136.40万	3.58%
296	IRENBIREN Limited (bStocks Tokenize	$27.18	$28.76	$26.81	$54.73万	$383.06万	-0.11%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000483	$233.89万	$28.64亿	1.86%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
390	METISMetis	$3.23	$3.45	$3.23	$35.88万	$2,730.17万	-4.44%
693	ZMBZMB	$99.29	$99.30	$96.67	$1.17万	—	1.58%
459	COHRBCoherent (bStocks Tokenized St	$234.23	$243.77	$227.74	$25.88万	$910.92万	2.58%
695	AMCBAMCB	$2.94	$3.02	$2.93	$1.02万	—	0.34%
203	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$97.85万	$4,080.81万	0.49%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
24	SKHYBSK Hynix (bStocks Tokenized St	$161.4	$162.61	$144.34	$1,913.85万	$2,820.24万	11.73%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
291	CFXConflux	$0.04742	$0.04854	$0.04735	$56.42万	$2.51亿	-0.69%
190	WBTCWBTC	$80472.81	$8.16万	$7.98万	$104.09万	—	0.79%