Pump.fun

PUMP · 美元计价

$0.00447

≈ ￥0.029502

3.95% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.0043

24H 成交量

$1,497.31万

流通市值

$19.37亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.74万	$2.21亿	-3.12%
219	DODODODO	$0.02394	$0.02467	$0.02332	$85.50万	$2,411.17万	2.18%
93	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$354.33万	$6,637.88万	0.15%
153	MORPHOMorpho	$2.229	$2.26	$2.16	$151.48万	$15.40亿	3.05%
33	GOOGLBAlphabet (bStocks Tokenized St	$296.57	$327.65	$296.07	$1,570.78万	$4,977.16万	-7.74%
205	NMRNumeraire	$10.16	$10.39	$9.95	$95.52万	$7,231.77万	1.50%
277	IRENBIREN Limited (bStocks Tokenize	$28.02	$29.26	$26.91	$63.54万	$392.39万	2.23%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$293.91万	$29.13亿	2.05%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
384	METISMetis	$3.34	$3.45	$3.22	$37.46万	$2,651.41万	-0.60%
695	ZMBZMB	$99.59	$100.48	$96.67	$1.05万	—	2.11%
453	COHRBCoherent (bStocks Tokenized St	$234.14	$243.77	$232.87	$26.49万	$939.74万	-0.10%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
312	PNUTPeanut the Squirrel	$0.0421	$0.043	$0.041	$52.99万	$4,151.98万	2.43%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.8	$166.10	$144.83	$2,188.61万	$3,662.12万	10.61%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
284	CFXConflux	$0.04833	$0.04915	$0.0473	$60.18万	$2.51亿	1.02%
139	WBTCWBTC	$81054.9	$8.17万	$8.02万	$168.97万	—	0.65%