Avalanche

AVAX · 美元计价

$8.826

≈ ￥58.2516

-0.15% (-$0.01)

更新于 2026-10-28 22:40:02

24H 最高

$9.09

24H 最低

$8.79

今日开盘

$8.839

24H 成交量

$1,198.94万

流通市值

$39.28亿

24H 涨跌额

(-$0.01)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	KAIAKaia	$0.0341	$0.0357	$0.0341	$85.67万	$2.29亿	-3.40%
193	DODODODO	$0.02421	$0.02452	$0.02287	$101.71万	$2,504.51万	2.85%
90	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$346.65万	$6,855.34万	-1.19%
163	MORPHOMorpho	$2.172	$2.25	$2.15	$133.42万	$15.21亿	0.46%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.2	$326.85	$319.77	$690.79万	$4,553.25万	1.34%
196	NMRNumeraire	$10.13	$10.39	$9.78	$100.84万	$7,136.40万	3.47%
296	IRENBIREN Limited (bStocks Tokenize	$27.08	$28.76	$26.81	$53.95万	$383.06万	-1.60%
113	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$234.27万	$28.64亿	1.03%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
397	METISMetis	$3.23	$3.45	$3.22	$35.07万	$2,730.17万	-3.87%
693	ZMBZMB	$100.14	$100.41	$96.67	$1.21万	—	2.09%
465	COHRBCoherent (bStocks Tokenized St	$232.94	$243.77	$229.71	$24.89万	$910.92万	1.23%
694	AMCBAMCB	$2.92	$3.02	$2.92	$1.03万	—	-0.68%
207	PNUTPeanut the Squirrel	$0.041	$0.0425	$0.0406	$92.71万	$4,080.81万	0.24%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
25	SKHYBSK Hynix (bStocks Tokenized St	$159.9	$162.61	$144.61	$1,855.06万	$2,820.24万	10.50%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
289	CFXConflux	$0.0475	$0.04854	$0.0473	$56.52万	$2.51亿	-0.84%
166	WBTCWBTC	$80298.01	$8.16万	$8.01万	$129.40万	—	0.17%