Bittensor

TAO · 美元计价

$254.5

≈ ￥1679.7

2.62% ($6.50)

更新于 2026-10-28 20:10:02

24H 最高

$259.70

24H 最低

$247.40

今日开盘

$248

24H 成交量

$990.55万

流通市值

$29.26亿

24H 涨跌额

($6.50)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	KAIAKaia	$0.0348	$0.0358	$0.0346	$92.36万	$2.29亿	0.58%
207	DODODODO	$0.02399	$0.02436	$0.02287	$90.22万	$2,504.51万	2.65%
92	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0654	$332.51万	$6,855.34万	4.73%
173	MORPHOMorpho	$2.203	$2.25	$2.15	$120.64万	$15.21亿	1.15%
61	GOOGLBAlphabet (bStocks Tokenized St	$325.11	$326.85	$314.82	$656.44万	$4,553.25万	2.01%
193	NMRNumeraire	$10.26	$10.39	$9.75	$102.32万	$7,136.40万	3.64%
291	IRENBIREN Limited (bStocks Tokenize	$28.39	$28.76	$25.61	$55.64万	$383.06万	10.34%
119	SHIBShiba Inu	$0.000005	$0.00000502	$0.00000481	$221.55万	$28.64亿	3.52%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
360	METISMetis	$3.29	$3.45	$3.28	$39.63万	$2,730.17万	-1.20%
690	ZMBZMB	$97.09	$98.83	$96.70	$1.07万	—	-1.06%
448	COHRBCoherent (bStocks Tokenized St	$241.2	$243.77	$222.66	$27.24万	$910.92万	6.12%
691	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
197	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0406	$98.03万	$4,080.81万	2.70%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.21	$158.53	$144.21	$1,794.35万	$2,820.24万	6.29%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
293	CFXConflux	$0.04807	$0.04854	$0.04751	$54.88万	$2.51亿	0.99%
191	WBTCWBTC	$81041.71	$8.16万	$7.97万	$104.55万	—	1.57%