艾达币

ADA · 美元计价

$0.203

≈ ￥1.3398

-0.98% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.2086

24H 最低

$0.2007

今日开盘

$0.205

24H 成交量

$1,223.17万

流通市值

$76.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	KAIAKaia	$0.0339	$0.0357	$0.0337	$71.57万	$2.21亿	-4.24%
192	DODODODO	$0.02379	$0.02467	$0.02292	$97.42万	$2,411.17万	2.99%
95	MARSCOINMarsCoin	$0.0664	$0.0712	$0.0656	$307.02万	$6,637.88万	-2.92%
156	MORPHOMorpho	$2.216	$2.25	$2.15	$139.78万	$15.40亿	2.93%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.73	$326.85	$321.02	$797.50万	$4,977.16万	0.79%
197	NMRNumeraire	$10.02	$10.39	$9.95	$94.07万	$7,231.77万	0.50%
312	IRENBIREN Limited (bStocks Tokenize	$27.52	$28.76	$26.91	$50.07万	$392.39万	1.44%
108	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.69万	$29.13亿	1.44%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
391	METISMetis	$3.25	$3.45	$3.22	$34.38万	$2,651.41万	-2.99%
693	ZMBZMB	$99.52	$100.48	$96.67	$1.17万	—	1.47%
465	COHRBCoherent (bStocks Tokenized St	$236.34	$243.77	$232.87	$24.22万	$939.74万	0.57%
695	AMCBAMCB	$3	$3.02	$2.90	$1.01万	—	0.67%
307	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$50.73万	$4,151.98万	0.98%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.57	$165.78	$144.83	$2,124.09万	$3,662.12万	12.45%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
273	CFXConflux	$0.0479	$0.04854	$0.0473	$58.36万	$2.51亿	-0.42%
163	WBTCWBTC	$80711.9	$8.16万	$8.02万	$130.48万	—	0.38%