MultiversX

EGLD · 美元计价

$3.341

≈ ￥22.0506

-2.25% (-$0.08)

更新于 2026-10-29 11:55:02

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.418

24H 成交量

$21.29万

流通市值

$1.07亿

24H 涨跌额

(-$0.08)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.0329	$0.0354	$0.0326	$81.39万	$2.21亿	-6.80%
208	DODODODO	$0.02428	$0.02467	$0.02349	$92.46万	$2,430.08万	0.75%
85	MARSCOINMarsCoin	$0.0623	$0.0706	$0.0616	$407.48万	$6,826.30万	-11.51%
157	MORPHOMorpho	$2.19	$2.26	$2.16	$152.83万	$15.77亿	-1.31%
16	GOOGLBAlphabet (bStocks Tokenized St	$292.93	$327.65	$287.85	$3,565.39万	$5,234.63万	-10.20%
212	NMRNumeraire	$9.81	$10.39	$9.73	$90.64万	$7,240.07万	-2.87%
225	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$83.15万	$407.22万	-2.15%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$335.65万	$29.34亿	-2.22%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
386	METISMetis	$3.15	$3.43	$3.14	$37.70万	$2,689.88万	-7.63%
694	ZMBZMB	$99.34	$100.48	$96.67	$1.35万	—	1.74%
279	COHRBCoherent (bStocks Tokenized St	$236.34	$261.95	$231.65	$65.69万	$985.47万	-1.80%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.28万	—	-1.00%
315	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$53.99万	$4,220.28万	-4.04%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.22	$166.26	$154.51	$1,957.37万	$3,872.88万	3.04%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
288	CFXConflux	$0.04671	$0.04915	$0.04657	$62.81万	$2.54亿	-3.03%
140	WBTCWBTC	$79718.4	$8.17万	$7.96万	$176.47万	—	-1.57%