GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.12万	$2.21亿	-0.60%
213	DODODODO	$0.02322	$0.02551	$0.0217	$166.01万	$2,474.46万	-7.05%
62	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,297.38万	$6,758.05万	-19.08%
110	MORPHOMorpho	$2.055	$2.29	$1.96	$486.22万	$15.96亿	-5.69%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.43	$292.85	$278.00	$7,341.77万	$8,245.89万	-3.53%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.18万	$7,215.48万	-7.06%
350	IRENBIREN Limited (bStocks Tokenize	$24.67	$27.86	$24.50	$73.63万	$377.35万	-10.68%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$859.48万	$29.66亿	-4.10%
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
341	METISMetis	$2.88	$3.32	$2.75	$76.13万	$2,677.66万	-8.86%
690	ZMBZMB	$97	$99.85	$95.79	$3.11万	—	-2.39%
391	COHRBCoherent (bStocks Tokenized St	$217.55	$246.59	$216.48	$64.31万	$959.43万	-8.04%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.82万	—	3.05%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.80万	$4,300.43万	-5.12%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.7	$164.80	$148.44	$2,317.03万	$3,088.83万	-7.75%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
222	CFXConflux	$0.0459	$0.04907	$0.04277	$154.76万	$2.55亿	-3.06%
108	WBTCWBTC	$77431.82	$8.18万	$7.64万	$497.63万	—	-3.29%