aixbt

AIXBT · 美元计价

$0.01785

≈ ￥0.11781

-3.93% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.0189

24H 最低

$0.01777

今日开盘

$0.01858

24H 成交量

$21.56万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.0329	$0.0353	$0.0326	$82.22万	$2.21亿	-6.53%
211	DODODODO	$0.02425	$0.02467	$0.02349	$91.64万	$2,430.08万	1.04%
85	MARSCOINMarsCoin	$0.0625	$0.0706	$0.0616	$404.41万	$6,826.30万	-10.20%
149	MORPHOMorpho	$2.182	$2.26	$2.16	$160.15万	$15.77亿	-1.67%
16	GOOGLBAlphabet (bStocks Tokenized St	$292.88	$327.65	$287.85	$3,626.27万	$5,234.63万	-10.17%
214	NMRNumeraire	$9.78	$10.39	$9.73	$89.58万	$7,240.07万	-2.88%
225	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.91	$83.13万	$407.22万	-1.94%
97	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$343.09万	$29.34亿	-2.22%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
385	METISMetis	$3.13	$3.43	$3.12	$37.88万	$2,689.88万	-7.94%
694	ZMBZMB	$99.39	$100.48	$96.67	$1.37万	—	1.84%
279	COHRBCoherent (bStocks Tokenized St	$235.35	$261.95	$231.65	$65.73万	$985.47万	-2.12%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-0.67%
318	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$53.17万	$4,220.28万	-2.87%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.23	$166.26	$154.51	$1,963.90万	$3,872.88万	2.91%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
287	CFXConflux	$0.0467	$0.04915	$0.04653	$63.05万	$2.54亿	-2.71%
140	WBTCWBTC	$79756.36	$8.17万	$7.96万	$175.84万	—	-1.39%