Notcoin

NOT · 美元计价

$0.000389

≈ ￥0.0025674

2.64% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.000393

24H 最低

$0.000379

今日开盘

$0.000379

24H 成交量

$15.96万

流通市值

$3,863.33万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.19万	$2.21亿	-3.94%
217	DODODODO	$0.02435	$0.02467	$0.02349	$87.90万	$2,430.08万	2.74%
90	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$364.22万	$6,826.30万	0.59%
168	MORPHOMorpho	$2.238	$2.26	$2.16	$138.69万	$15.77亿	1.54%
19	GOOGLBAlphabet (bStocks Tokenized St	$295.84	$327.65	$287.85	$2,749.30万	$5,234.63万	-9.03%
208	NMRNumeraire	$10.1	$10.39	$9.95	$98.84万	$7,240.07万	1.10%
258	IRENBIREN Limited (bStocks Tokenize	$28.33	$29.26	$26.91	$69.90万	$407.22万	3.09%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.44万	$29.34亿	1.63%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
379	METISMetis	$3.32	$3.45	$3.22	$38.64万	$2,689.88万	-1.19%
694	ZMBZMB	$99.46	$100.48	$96.67	$1.26万	—	2.02%
277	COHRBCoherent (bStocks Tokenized St	$247.29	$261.95	$231.65	$61.76万	$985.47万	4.99%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.21万	—	-0.67%
296	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.38万	$4,220.28万	1.93%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.9	$166.10	$148.08	$2,246.23万	$3,872.88万	10.86%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
304	CFXConflux	$0.0483	$0.04915	$0.0473	$54.23万	$2.54亿	0.35%
145	WBTCWBTC	$81136.67	$8.17万	$8.02万	$161.32万	—	0.61%