Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	KAIAKaia	$0.0345	$0.0358	$0.0344	$89.70万	$2.29亿	-2.27%
202	DODODODO	$0.02395	$0.02452	$0.02287	$97.71万	$2,504.51万	1.83%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$339.19万	$6,855.34万	1.21%
167	MORPHOMorpho	$2.186	$2.25	$2.15	$127.93万	$15.21亿	0.51%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.99	$326.85	$317.42	$617.44万	$4,553.25万	1.77%
195	NMRNumeraire	$10.2	$10.39	$9.75	$101.58万	$7,136.40万	3.13%
282	IRENBIREN Limited (bStocks Tokenize	$27.56	$28.76	$26.24	$58.46万	$383.06万	4.83%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$234.00万	$28.64亿	2.48%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
390	METISMetis	$3.28	$3.45	$3.24	$35.84万	$2,730.17万	-2.67%
693	ZMBZMB	$97.13	$98.83	$96.67	$1.12万	—	-0.63%
462	COHRBCoherent (bStocks Tokenized St	$238.92	$243.77	$223.87	$25.64万	$910.92万	5.62%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.07万	—	2.76%
207	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$91.39万	$4,080.81万	1.47%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.2	$160.90	$144.21	$1,862.83万	$2,820.24万	9.85%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
291	CFXConflux	$0.04763	$0.04854	$0.04751	$56.40万	$2.51亿	-0.17%
192	WBTCWBTC	$80523.39	$8.16万	$7.97万	$102.75万	—	0.65%