CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.94

≈ ￥375.804

-5.74% (-$3.47)

更新于 2026-10-30 18:15:02

24H 最高

$64.36

24H 最低

$56.53

今日开盘

$60.41

24H 成交量

$86.34万

流通市值

$270.31万

24H 涨跌额

(-$3.47)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	KAIAKaia	$0.0332	$0.0344	$0.0307	$108.01万	$2.21亿	-0.30%
213	DODODODO	$0.02318	$0.02551	$0.0217	$165.34万	$2,474.46万	-7.09%
63	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,310.69万	$6,758.05万	-18.50%
109	MORPHOMorpho	$2.051	$2.29	$1.96	$484.18万	$15.96亿	-5.48%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.01	$292.37	$278.00	$7,315.09万	$8,245.89万	-3.29%
206	NMRNumeraire	$9.23	$10.14	$8.60	$177.47万	$7,215.48万	-6.77%
351	IRENBIREN Limited (bStocks Tokenize	$24.61	$27.86	$24.50	$73.68万	$377.35万	-10.80%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$858.71万	$29.66亿	-3.70%
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
340	METISMetis	$2.88	$3.32	$2.75	$76.26万	$2,677.66万	-8.57%
690	ZMBZMB	$97.15	$99.85	$95.79	$3.11万	—	-2.31%
394	COHRBCoherent (bStocks Tokenized St	$217.53	$246.59	$216.48	$64.25万	$959.43万	-9.03%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.80万	—	2.70%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$178.04万	$4,300.43万	-4.89%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.47	$164.80	$148.44	$2,324.49万	$3,088.83万	-7.85%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
222	CFXConflux	$0.04597	$0.04907	$0.04277	$154.86万	$2.55亿	-2.81%
108	WBTCWBTC	$77374.84	$8.18万	$7.64万	$496.82万	—	-3.29%