Falcon Finance

FF · 美元计价

$0.09521

≈ ￥0.628386

-2.29% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.09808

24H 最低

$0.09267

今日开盘

$0.09744

24H 成交量

$132.05万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	KAIAKaia	$0.0341	$0.0357	$0.0341	$71.81万	$2.21亿	-3.40%
189	DODODODO	$0.02426	$0.02467	$0.02287	$102.10万	$2,411.17万	4.75%
94	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$319.16万	$6,637.88万	-4.20%
158	MORPHOMorpho	$2.197	$2.25	$2.15	$135.72万	$15.40亿	1.71%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.32	$326.85	$321.02	$739.12万	$4,977.16万	0.75%
197	NMRNumeraire	$10.09	$10.39	$9.94	$96.11万	$7,231.77万	1.20%
314	IRENBIREN Limited (bStocks Tokenize	$27.3	$28.76	$26.91	$48.99万	$392.39万	0.04%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$230.16万	$29.13亿	1.44%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
398	METISMetis	$3.26	$3.45	$3.22	$33.86万	$2,651.41万	-2.98%
693	ZMBZMB	$99.74	$100.48	$96.67	$1.23万	—	1.01%
468	COHRBCoherent (bStocks Tokenized St	$236.77	$243.77	$232.87	$23.20万	$939.74万	-0.01%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.00万	—	-0.34%
256	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0407	$66.64万	$4,151.98万	1.97%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
25	SKHYBSK Hynix (bStocks Tokenized St	$164	$164.35	$144.83	$1,870.36万	$3,662.12万	11.79%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
284	CFXConflux	$0.04782	$0.04854	$0.0473	$56.81万	$2.51亿	-0.50%
169	WBTCWBTC	$80429.08	$8.16万	$8.03万	$122.92万	—	0.12%