Tellor Tributes

TRB · 美元计价

$17.42

≈ ￥114.972

0.12% ($0.02)

更新于 2026-10-29 03:20:02

24H 最高

$17.56

24H 最低

$17.01

今日开盘

$17.4

24H 成交量

$94.17万

流通市值

$4,893.34万

24H 涨跌额

($0.02)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.034	$0.0357	$0.0337	$75.28万	$2.21亿	-4.23%
216	DODODODO	$0.02393	$0.02467	$0.02332	$85.37万	$2,411.17万	2.00%
95	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0656	$324.31万	$6,637.88万	-1.46%
155	MORPHOMorpho	$2.225	$2.25	$2.16	$149.03万	$15.40亿	2.96%
51	GOOGLBAlphabet (bStocks Tokenized St	$325.29	$326.85	$321.02	$940.97万	$4,977.16万	0.51%
201	NMRNumeraire	$10.07	$10.39	$9.95	$94.44万	$7,231.77万	0.90%
297	IRENBIREN Limited (bStocks Tokenize	$27.98	$28.76	$26.91	$54.37万	$392.39万	2.68%
99	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$273.61万	$29.13亿	1.64%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
391	METISMetis	$3.29	$3.45	$3.22	$35.37万	$2,651.41万	-2.66%
694	ZMBZMB	$99.31	$100.48	$96.67	$1.16万	—	1.47%
447	COHRBCoherent (bStocks Tokenized St	$238.11	$243.77	$232.87	$27.01万	$939.74万	1.00%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.16万	—	0.00%
313	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.041	$50.93万	$4,151.98万	1.94%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.57	$166.10	$144.83	$2,215.10万	$3,662.12万	12.68%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
280	CFXConflux	$0.04832	$0.04854	$0.0473	$57.74万	$2.51亿	0.60%
153	WBTCWBTC	$80957.13	$8.16万	$8.02万	$149.85万	—	0.59%