Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.76

≈ ￥183.216

-4.08% (-$1.18)

更新于 2026-10-29 15:40:02

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$28.94

24H 成交量

$87.77万

流通市值

$1,726.21万

24H 涨跌额

(-$1.18)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$85.22万	$2.21亿	-6.53%
201	DODODODO	$0.02492	$0.02509	$0.02349	$99.57万	$2,430.08万	4.40%
82	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$481.97万	$6,826.30万	-9.16%
152	MORPHOMorpho	$2.174	$2.26	$2.16	$163.10万	$15.77亿	-1.85%
14	GOOGLBAlphabet (bStocks Tokenized St	$291.99	$327.65	$287.85	$4,234.51万	$5,234.63万	-10.10%
241	NMRNumeraire	$9.85	$10.39	$9.73	$77.10万	$7,240.07万	-2.76%
265	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.91	$71.42万	$407.22万	-1.62%
96	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$344.25万	$29.34亿	-2.22%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
399	METISMetis	$3.12	$3.39	$3.11	$36.35万	$2,689.88万	-7.69%
692	ZMBZMB	$99.59	$100.48	$96.67	$1.81万	—	2.20%
274	COHRBCoherent (bStocks Tokenized St	$238.26	$261.95	$231.65	$69.09万	$985.47万	-0.73%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.43万	—	-1.00%
316	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$54.45万	$4,220.28万	-2.87%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.08	$166.26	$155.47	$1,994.43万	$3,872.88万	2.78%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
287	CFXConflux	$0.04662	$0.04915	$0.04638	$66.15万	$2.54亿	-2.77%
148	WBTCWBTC	$79746.88	$8.17万	$7.96万	$166.96万	—	-1.29%