CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 04:10:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	KAIAKaia	$0.0346	$0.0357	$0.0337	$75.29万	$2.21亿	-2.26%
218	DODODODO	$0.02378	$0.02467	$0.02332	$85.50万	$2,411.17万	1.28%
94	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$343.43万	$6,637.88万	1.17%
153	MORPHOMorpho	$2.246	$2.26	$2.16	$151.47万	$15.40亿	3.93%
39	GOOGLBAlphabet (bStocks Tokenized St	$301.03	$327.65	$299.86	$1,270.94万	$4,977.16万	-6.34%
204	NMRNumeraire	$10.21	$10.39	$9.95	$95.26万	$7,231.77万	2.20%
287	IRENBIREN Limited (bStocks Tokenize	$28.96	$29.26	$26.91	$58.07万	$392.39万	5.89%
98	SHIBShiba Inu	$0.00000503	$0.00000505	$0.00000484	$286.81万	$29.13亿	3.07%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
385	METISMetis	$3.37	$3.45	$3.22	$37.05万	$2,651.41万	0.30%
695	ZMBZMB	$100.25	$100.48	$96.67	$1.11万	—	2.57%
455	COHRBCoherent (bStocks Tokenized St	$237.97	$243.77	$232.87	$25.99万	$939.74万	1.23%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
311	PNUTPeanut the Squirrel	$0.0428	$0.043	$0.041	$53.08万	$4,151.98万	4.14%
308	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.74	$166.10	$144.83	$2,154.78万	$3,662.12万	12.81%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
283	CFXConflux	$0.04879	$0.04915	$0.0473	$59.41万	$2.51亿	1.82%
142	WBTCWBTC	$81354.53	$8.17万	$8.02万	$162.81万	—	0.93%