MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 16:20:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.033	$0.0353	$0.0326	$82.29万	$2.21亿	-6.25%
205	DODODODO	$0.02467	$0.02509	$0.02349	$97.08万	$2,430.08万	4.76%
82	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$491.80万	$6,826.30万	-8.02%
150	MORPHOMorpho	$2.2	$2.26	$2.16	$165.74万	$15.77亿	-0.81%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.3	$327.65	$287.85	$4,536.96万	$5,234.63万	-10.05%
250	NMRNumeraire	$9.86	$10.39	$9.73	$74.06万	$7,240.07万	-2.28%
267	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$71.42万	$407.22万	-1.43%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.42万	$29.34亿	-2.41%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
397	METISMetis	$3.12	$3.39	$3.10	$36.95万	$2,689.88万	-7.69%
689	ZMBZMB	$99.47	$100.48	$96.67	$2.00万	—	2.03%
265	COHRBCoherent (bStocks Tokenized St	$236.15	$261.95	$231.65	$71.83万	$985.47万	-2.11%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.34%
310	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$55.90万	$4,220.28万	-2.40%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.44	$166.26	$155.47	$2,072.78万	$3,872.88万	2.77%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
286	CFXConflux	$0.04669	$0.04915	$0.04638	$66.05万	$2.54亿	-2.71%
147	WBTCWBTC	$79924.66	$8.17万	$7.96万	$169.25万	—	-1.40%