Resolv

RESOLV · 美元计价

$0.01645

≈ ￥0.10857

-1.56% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01671

24H 成交量

$15.22万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	KAIAKaia	$0.0342	$0.0357	$0.0337	$75.03万	$2.21亿	-3.66%
215	DODODODO	$0.02398	$0.02467	$0.02332	$85.50万	$2,411.17万	1.91%
95	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0656	$331.99万	$6,637.88万	-0.29%
155	MORPHOMorpho	$2.234	$2.25	$2.16	$149.04万	$15.40亿	3.43%
50	GOOGLBAlphabet (bStocks Tokenized St	$324.74	$326.85	$321.02	$1,003.90万	$4,977.16万	1.02%
202	NMRNumeraire	$10.16	$10.39	$9.95	$94.54万	$7,231.77万	1.91%
298	IRENBIREN Limited (bStocks Tokenize	$28.5	$28.76	$26.91	$53.74万	$392.39万	3.94%
99	SHIBShiba Inu	$0.00000499	$0.00000502	$0.00000484	$275.50万	$29.13亿	2.25%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
393	METISMetis	$3.31	$3.45	$3.22	$35.50万	$2,651.41万	-1.49%
695	ZMBZMB	$100.09	$100.48	$96.67	$1.06万	—	2.47%
455	COHRBCoherent (bStocks Tokenized St	$237.64	$243.77	$232.87	$25.68万	$939.74万	0.75%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.12万	—	-1.00%
314	PNUTPeanut the Squirrel	$0.0422	$0.0425	$0.041	$50.62万	$4,151.98万	2.68%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164	$166.10	$144.83	$2,142.65万	$3,662.12万	12.42%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
283	CFXConflux	$0.04854	$0.0486	$0.0473	$57.37万	$2.51亿	1.08%
142	WBTCWBTC	$81374.05	$8.16万	$8.02万	$160.81万	—	0.94%