Immutable

IMX · 美元计价

$0.1291

≈ ￥0.85206

-8.05% (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高

$0.1424

24H 最低

$0.1275

今日开盘

$0.1404

24H 成交量

$27.85万

流通市值

$1.28亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0324	$0.0345	$0.0317	$102.12万	$2.21亿	-5.81%
212	DODODODO	$0.02469	$0.02551	$0.02361	$114.22万	$2,474.46万	2.28%
70	MARSCOINMarsCoin	$0.058	$0.0698	$0.0564	$753.77万	$6,758.05万	-15.70%
131	MORPHOMorpho	$2.135	$2.29	$2.11	$257.39万	$15.96亿	-4.73%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.36	$298.15	$280.20	$9,386.28万	$8,245.89万	-5.13%
301	NMRNumeraire	$9.52	$10.18	$9.37	$68.97万	$7,215.48万	-6.39%
307	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$66.00万	$377.35万	-10.43%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$548.18万	$29.66亿	-6.80%
515	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
350	METISMetis	$2.95	$3.37	$2.91	$53.60万	$2,677.66万	-11.68%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.25万	—	-2.27%
259	COHRBCoherent (bStocks Tokenized St	$224.59	$261.95	$224.54	$84.41万	$959.43万	-3.83%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.75万	—	1.67%
295	PNUTPeanut the Squirrel	$0.0386	$0.0436	$0.0381	$71.97万	$4,300.43万	-8.75%
353	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
35	SKHYBSK Hynix (bStocks Tokenized St	$156.01	$166.26	$155.80	$1,932.59万	$3,088.83万	-2.63%
405	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
644	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
223	CFXConflux	$0.04516	$0.04907	$0.04471	$102.83万	$2.55亿	-7.06%
121	WBTCWBTC	$78616.15	$8.18万	$7.83万	$298.13万	—	-3.15%