Kusama

KSM · 美元计价

$3.71

≈ ￥24.486

-3.39% (-$0.13)

更新于 2026-10-29 09:20:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.84

24H 成交量

$17.38万

流通市值

$7,147.80万

24H 涨跌额

(-$0.13)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	KAIAKaia	$0.0336	$0.0356	$0.0336	$74.77万	$2.21亿	-5.09%
214	DODODODO	$0.02449	$0.02467	$0.02349	$87.99万	$2,430.08万	2.68%
89	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0656	$365.81万	$6,826.30万	-2.33%
167	MORPHOMorpho	$2.219	$2.26	$2.16	$137.86万	$15.77亿	0.64%
19	GOOGLBAlphabet (bStocks Tokenized St	$294.3	$327.65	$287.85	$2,982.25万	$5,234.63万	-9.69%
206	NMRNumeraire	$10.02	$10.39	$9.97	$97.81万	$7,240.07万	-0.20%
234	IRENBIREN Limited (bStocks Tokenize	$27.88	$29.26	$26.91	$78.41万	$407.22万	0.94%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$301.99万	$29.34亿	0.61%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
380	METISMetis	$3.28	$3.45	$3.22	$38.33万	$2,689.88万	-3.53%
694	ZMBZMB	$99.48	$100.48	$96.67	$1.28万	—	1.88%
266	COHRBCoherent (bStocks Tokenized St	$241.22	$261.95	$231.65	$65.13万	$985.47万	1.37%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.67%
297	PNUTPeanut the Squirrel	$0.0418	$0.043	$0.041	$56.28万	$4,220.28万	0.72%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
24	SKHYBSK Hynix (bStocks Tokenized St	$160.41	$166.26	$153.72	$2,194.33万	$3,872.88万	3.89%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
298	CFXConflux	$0.04782	$0.04915	$0.0473	$56.01万	$2.54亿	-0.93%
147	WBTCWBTC	$80866.17	$8.17万	$8.02万	$158.19万	—	0.20%