SSV Network

SSV · 美元计价

$2.442

≈ ￥16.1172

-0.20% (-$0.01)

更新于 2026-10-29 12:30:02

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.447

24H 成交量

$18.69万

流通市值

$3,727.98万

24H 涨跌额

(-$0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$83.52万	$2.21亿	-6.53%
210	DODODODO	$0.02446	$0.02467	$0.02349	$91.94万	$2,430.08万	0.82%
85	MARSCOINMarsCoin	$0.0628	$0.0706	$0.0616	$406.57万	$6,826.30万	-9.90%
149	MORPHOMorpho	$2.174	$2.26	$2.16	$161.44万	$15.77亿	-2.34%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.76	$327.65	$287.85	$3,676.02万	$5,234.63万	-9.86%
216	NMRNumeraire	$9.79	$10.39	$9.73	$89.06万	$7,240.07万	-2.68%
228	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$83.16万	$407.22万	-1.33%
96	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$346.35万	$29.34亿	-2.22%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
397	METISMetis	$3.14	$3.43	$3.12	$36.82万	$2,689.88万	-7.92%
694	ZMBZMB	$99.51	$100.48	$96.67	$1.43万	—	1.88%
279	COHRBCoherent (bStocks Tokenized St	$236.61	$261.95	$231.65	$65.70万	$985.47万	-1.31%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-0.67%
320	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.85万	$4,220.28万	-2.63%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.63	$166.26	$154.51	$1,967.97万	$3,872.88万	3.98%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
292	CFXConflux	$0.04669	$0.04915	$0.04653	$62.33万	$2.54亿	-2.79%
142	WBTCWBTC	$79781.79	$8.17万	$7.96万	$175.85万	—	-1.31%