PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 19:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	KAIAKaia	$0.0351	$0.0358	$0.0345	$90.08万	$2.29亿	1.74%
198	DODODODO	$0.02384	$0.02436	$0.02287	$95.94万	$2,504.51万	1.71%
92	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0653	$330.38万	$6,855.34万	5.16%
174	MORPHOMorpho	$2.211	$2.25	$2.15	$121.18万	$15.21亿	2.03%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.22	$326.85	$314.82	$676.25万	$4,553.25万	2.37%
194	NMRNumeraire	$10.32	$10.39	$9.75	$98.45万	$7,136.40万	4.35%
310	IRENBIREN Limited (bStocks Tokenize	$28.55	$28.76	$25.61	$49.43万	$383.06万	11.22%
120	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000481	$214.94万	$28.64亿	3.73%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
364	METISMetis	$3.34	$3.45	$3.30	$39.21万	$2,730.17万	1.21%
688	ZMBZMB	$97.03	$98.83	$96.70	$1.19万	—	-1.14%
446	COHRBCoherent (bStocks Tokenized St	$242.59	$243.77	$222.66	$27.27万	$910.92万	6.22%
689	AMCBAMCB	$2.99	$3.02	$2.89	$9,942.01	—	2.75%
196	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.52万	$4,080.81万	3.19%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
26	SKHYBSK Hynix (bStocks Tokenized St	$157.19	$158.53	$144.21	$1,789.59万	$2,820.24万	6.83%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
291	CFXConflux	$0.04842	$0.04854	$0.04729	$53.99万	$2.51亿	2.07%
191	WBTCWBTC	$81230.37	$8.16万	$7.97万	$104.57万	—	1.88%