BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 21:45:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	KAIAKaia	$0.0344	$0.0358	$0.0344	$88.44万	$2.29亿	-2.55%
200	DODODODO	$0.024	$0.02452	$0.02287	$98.24万	$2,504.51万	2.26%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$340.05万	$6,855.34万	0.75%
166	MORPHOMorpho	$2.189	$2.25	$2.15	$128.38万	$15.21亿	0.46%
65	GOOGLBAlphabet (bStocks Tokenized St	$324.66	$326.85	$317.42	$604.46万	$4,553.25万	1.41%
195	NMRNumeraire	$10.23	$10.39	$9.75	$100.93万	$7,136.40万	3.65%
284	IRENBIREN Limited (bStocks Tokenize	$27.36	$28.76	$26.81	$57.45万	$383.06万	-0.40%
116	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$231.38万	$28.64亿	2.06%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
385	METISMetis	$3.28	$3.45	$3.24	$36.00万	$2,730.17万	-3.81%
693	ZMBZMB	$97.58	$98.83	$96.67	$1.14万	—	0.91%
459	COHRBCoherent (bStocks Tokenized St	$238.3	$243.77	$226.01	$25.64万	$910.92万	3.60%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.06万	—	3.11%
207	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0406	$90.93万	$4,080.81万	1.47%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.84	$160.98	$144.21	$1,867.42万	$2,820.24万	10.23%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
292	CFXConflux	$0.04769	$0.04854	$0.04751	$56.25万	$2.51亿	-0.36%
191	WBTCWBTC	$80661.22	$8.16万	$7.97万	$101.98万	—	0.76%