Osmosis

OSMO · 美元计价

$0.051

≈ ￥0.3366

-7.61% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.0562

24H 最低

$0.0501

今日开盘

$0.0552

24H 成交量

$86.62万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.23万	$2.21亿	-5.68%
205	DODODODO	$0.02455	$0.02509	$0.02355	$96.57万	$2,430.08万	4.03%
80	MARSCOINMarsCoin	$0.0632	$0.0698	$0.0616	$509.25万	$6,826.30万	-8.14%
148	MORPHOMorpho	$2.194	$2.26	$2.16	$170.42万	$15.77亿	-1.88%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.87	$327.65	$287.85	$4,935.66万	$5,234.63万	-10.20%
266	NMRNumeraire	$9.99	$10.39	$9.73	$71.21万	$7,240.07万	-1.67%
268	IRENBIREN Limited (bStocks Tokenize	$27.77	$29.26	$26.91	$70.91万	$407.22万	-0.93%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$331.68万	$29.34亿	-2.21%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
384	METISMetis	$3.15	$3.37	$3.10	$38.66万	$2,689.88万	-5.97%
690	ZMBZMB	$99.51	$100.48	$96.67	$2.01万	—	2.42%
258	COHRBCoherent (bStocks Tokenized St	$237.75	$261.95	$231.65	$72.92万	$985.47万	-0.98%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
327	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$51.71万	$4,220.28万	-1.91%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.68	$166.26	$155.47	$2,117.26万	$3,872.88万	3.27%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
273	CFXConflux	$0.04722	$0.04915	$0.04638	$69.60万	$2.54亿	-1.81%
150	WBTCWBTC	$80104.52	$8.17万	$7.96万	$168.27万	—	-1.58%