Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 00:00:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	KAIAKaia	$0.0342	$0.0357	$0.0341	$73.90万	$2.21亿	-3.66%
188	DODODODO	$0.02411	$0.02467	$0.02287	$102.42万	$2,411.17万	3.61%
94	MARSCOINMarsCoin	$0.0665	$0.0712	$0.066	$320.53万	$6,637.88万	-3.20%
158	MORPHOMorpho	$2.191	$2.25	$2.15	$135.89万	$15.40亿	1.20%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.58	$326.85	$321.02	$740.92万	$4,977.16万	0.97%
197	NMRNumeraire	$10.11	$10.39	$9.94	$96.27万	$7,231.77万	1.30%
307	IRENBIREN Limited (bStocks Tokenize	$27.41	$28.76	$26.91	$50.48万	$392.39万	0.88%
115	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$229.73万	$29.13亿	1.64%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
403	METISMetis	$3.27	$3.45	$3.22	$33.58万	$2,651.41万	-2.97%
693	ZMBZMB	$99.87	$100.48	$96.67	$1.26万	—	1.32%
463	COHRBCoherent (bStocks Tokenized St	$236.6	$243.77	$232.87	$23.82万	$939.74万	0.17%
694	AMCBAMCB	$2.96	$3.02	$2.90	$9,978.56	—	0.00%
236	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$73.73万	$4,151.98万	1.71%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
24	SKHYBSK Hynix (bStocks Tokenized St	$163.55	$163.88	$144.83	$1,849.24万	$3,662.12万	11.48%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
600	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
283	CFXConflux	$0.04785	$0.04854	$0.0473	$56.62万	$2.51亿	-0.15%
168	WBTCWBTC	$80393.54	$8.16万	$8.03万	$122.77万	—	-0.01%