BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 00:40:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	KAIAKaia	$0.0339	$0.0357	$0.0339	$71.40万	$2.21亿	-3.69%
189	DODODODO	$0.0242	$0.02467	$0.02287	$101.18万	$2,411.17万	4.49%
96	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$308.09万	$6,637.88万	-3.64%
159	MORPHOMorpho	$2.203	$2.25	$2.15	$136.00万	$15.40亿	1.99%
54	GOOGLBAlphabet (bStocks Tokenized St	$323.87	$326.85	$321.02	$757.18万	$4,977.16万	0.62%
198	NMRNumeraire	$10.04	$10.39	$9.94	$95.08万	$7,231.77万	0.60%
314	IRENBIREN Limited (bStocks Tokenize	$27.16	$28.76	$26.91	$49.25万	$392.39万	-0.37%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$229.36万	$29.13亿	1.23%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
390	METISMetis	$3.25	$3.45	$3.22	$34.65万	$2,651.41万	-2.99%
693	ZMBZMB	$99.45	$100.48	$96.67	$1.21万	—	0.94%
468	COHRBCoherent (bStocks Tokenized St	$236.51	$243.77	$232.87	$23.37万	$939.74万	0.53%
695	AMCBAMCB	$2.96	$3.02	$2.90	$9,278.44	—	-1.33%
298	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0409	$52.80万	$4,151.98万	0.48%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.24	$164.59	$144.83	$1,960.82万	$3,662.12万	12.17%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
594	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
281	CFXConflux	$0.04783	$0.04854	$0.0473	$56.59万	$2.51亿	-0.73%
168	WBTCWBTC	$80367.31	$8.16万	$8.03万	$123.26万	—	-0.14%