OG Fan Token

OG · 美元计价

$2.534

≈ ￥16.7244

-1.44% (-$0.04)

更新于 2026-10-28 21:55:01

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.571

24H 成交量

$28.25万

流通市值

$1,259.04万

24H 涨跌额

(-$0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAIAKaia	$0.0341	$0.0358	$0.0341	$89.98万	$2.29亿	-2.85%
201	DODODODO	$0.02395	$0.02452	$0.02287	$99.55万	$2,504.51万	2.26%
91	MARSCOINMarsCoin	$0.0667	$0.0712	$0.0655	$345.71万	$6,855.34万	0.76%
166	MORPHOMorpho	$2.179	$2.25	$2.15	$129.02万	$15.21亿	0.69%
65	GOOGLBAlphabet (bStocks Tokenized St	$324.04	$326.85	$317.73	$601.78万	$4,553.25万	1.88%
198	NMRNumeraire	$10.15	$10.39	$9.75	$100.98万	$7,136.40万	3.36%
291	IRENBIREN Limited (bStocks Tokenize	$27.08	$28.76	$26.81	$56.00万	$383.06万	-0.41%
114	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000481	$234.32万	$28.64亿	1.65%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
390	METISMetis	$3.26	$3.45	$3.24	$35.71万	$2,730.17万	-2.98%
693	ZMBZMB	$98.79	$98.83	$96.67	$1.13万	—	1.44%
460	COHRBCoherent (bStocks Tokenized St	$235.3	$243.77	$226.01	$25.86万	$910.92万	2.93%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.05万	—	2.76%
207	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$90.85万	$4,080.81万	0.98%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
25	SKHYBSK Hynix (bStocks Tokenized St	$158.67	$160.98	$144.21	$1,882.46万	$2,820.24万	9.16%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
292	CFXConflux	$0.04756	$0.04854	$0.04747	$55.91万	$2.51亿	-0.27%
189	WBTCWBTC	$80417.89	$8.16万	$7.97万	$103.71万	—	0.67%