GNS

GNS · 美元计价

$0.393

≈ ￥2.5938

0.26% ($0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.392

24H 成交量

$57.18万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$79.17万	$2.21亿	-4.21%
217	DODODODO	$0.02433	$0.02467	$0.02349	$88.93万	$2,411.17万	3.27%
90	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$362.02万	$6,637.88万	-0.73%
169	MORPHOMorpho	$2.249	$2.26	$2.16	$140.87万	$15.40亿	2.88%
23	GOOGLBAlphabet (bStocks Tokenized St	$294.1	$327.65	$287.85	$2,367.16万	$4,977.16万	-8.76%
209	NMRNumeraire	$10.06	$10.39	$9.95	$95.42万	$7,231.77万	1.11%
263	IRENBIREN Limited (bStocks Tokenize	$27.9	$29.26	$26.91	$68.91万	$392.39万	1.60%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$301.25万	$29.13亿	1.43%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
371	METISMetis	$3.31	$3.45	$3.22	$39.05万	$2,651.41万	-2.07%
693	ZMBZMB	$98.83	$100.48	$96.67	$1.25万	—	1.10%
289	COHRBCoherent (bStocks Tokenized St	$246.67	$261.95	$231.65	$58.78万	$939.74万	5.06%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
299	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.13万	$4,151.98万	2.18%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.03	$166.10	$145.11	$2,415.78万	$3,662.12万	9.74%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
302	CFXConflux	$0.04846	$0.04915	$0.0473	$55.93万	$2.51亿	0.52%
143	WBTCWBTC	$81157.37	$8.17万	$8.02万	$167.89万	—	0.44%