HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	KAIAKaia	$0.0344	$0.0357	$0.0337	$75.22万	$2.21亿	-3.10%
215	DODODODO	$0.02391	$0.02467	$0.02332	$85.57万	$2,411.17万	1.70%
95	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0656	$334.68万	$6,637.88万	0.29%
155	MORPHOMorpho	$2.241	$2.25	$2.16	$149.28万	$15.40亿	3.75%
50	GOOGLBAlphabet (bStocks Tokenized St	$326.18	$326.85	$321.09	$1,006.91万	$4,977.16万	1.54%
203	NMRNumeraire	$10.2	$10.39	$9.95	$94.56万	$7,231.77万	2.31%
300	IRENBIREN Limited (bStocks Tokenize	$28.78	$28.85	$26.91	$53.87万	$392.39万	4.85%
99	SHIBShiba Inu	$0.00000501	$0.00000502	$0.00000484	$278.54万	$29.13亿	2.45%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
394	METISMetis	$3.33	$3.45	$3.22	$35.50万	$2,651.41万	-0.89%
695	ZMBZMB	$100.09	$100.48	$96.67	$1.06万	—	2.75%
457	COHRBCoherent (bStocks Tokenized St	$239.53	$243.77	$232.87	$25.59万	$939.74万	1.52%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.10万	—	-0.67%
310	PNUTPeanut the Squirrel	$0.0425	$0.0425	$0.041	$51.91万	$4,151.98万	3.41%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.63	$166.10	$144.83	$2,152.45万	$3,662.12万	13.17%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
283	CFXConflux	$0.04875	$0.04875	$0.0473	$57.59万	$2.51亿	1.54%
143	WBTCWBTC	$81451.27	$8.16万	$8.02万	$161.09万	—	0.95%